24H 最高$0.1876
24H 最低$0.1764
今日开盘$0.185
24H 成交量$13.78万
流通市值$1,737.02万
24H 涨跌额(-$0.01)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
AIArtificial Inu
|
$0.0176 | $0.0181 | $0.017 | $19.01万 | $5,748.70万 | 2.92% |
| 53 |
MUBMicron Technology (bStocks Tok
|
$854.82 | $876.01 | $830.89 | $621.66万 | $7,586.77万 | 2.57% |
| 405 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 185 |
OPENOpenLedger
|
$0.0869 | $0.0874 | $0.0813 | $80.45万 | $2,929.60万 | 5.85% |
| 449 |
METISMetis Token
|
$2.73 | $2.77 | $2.67 | $21.76万 | $2,238.27万 | 0.00% |
| 181 |
IRENBIRENB
|
$24.53 | $24.67 | $21.93 | $81.14万 | — | 11.00% |
| 262 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 311 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 566 |
PDDBPDDB
|
$80.35 | $83.09 | $80.02 | $12.86万 | — | -2.00% |
| 123 |
NILNillion
|
$0.06377 | $0.06744 | $0.06305 | $146.90万 | $3,399.06万 | -1.13% |
| 415 |
GUNGunz
|
$0.001961 | $0.001998 | $0.001916 | $26.75万 | $120.05万 | -0.36% |
| 246 |
SANDThe Sandbox
|
$0.04567 | $0.04636 | $0.04337 | $57.06万 | $1.35亿 | 3.68% |
| 535 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 640 |
BANANAS31Banana For Scale
|
$0.005795 | $0.0058 | $0.005573 | $7.45万 | $5,709.95万 | 3.54% |
| 624 |
GLMGolem
|
$0.1128 | $0.1141 | $0.1083 | $8.60万 | $1.14亿 | 2.08% |
| 423 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 474 |
COHRBCOHRB
|
$206.63 | $213.91 | $198.44 | $19.35万 | — | 3.05% |
| 592 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 248 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 597 |
DELLBDELLB
|
$408.93 | $418.43 | $389.97 | $10.84万 | — | 3.71% |
相关站点
共 40 个
LayerZero _比特币行情
Vanar Chain _数字货币市值
Arbitrum _比特币
PAX Gold _加密货币行情
大零币 _币种排行
BEAMX _币种排行
KORUB _加密货币行情
1000CAT _BTC行情
Gram _币种排行
比特现金 _数字货币市值
First Digital _以太坊ETH价格
Pump.fun _币种排行
Acet _比特币行情
Caldera _数字货币市值
EUR _数字货币市值
Huma Finance _BTC行情
莱特币 _比特币
Gram _比特币
Avalanche _币种排行
比特现金 _以太坊ETH价格
TONToken _加密货币行情
比特现金 _以太坊ETH价格
Huma Finance _比特币
AAPLB _比特币行情
Near Protocol _比特币
Pepe _币种排行
Sui _币种排行
Starknet _BTC行情
Hashflow _以太坊ETH价格
First Digital _BTC行情
大零币 _加密货币行情
Caldera _比特币行情
Chainlink _BTC行情
THORChain _比特币行情
Quant _币种排行
MarsCoin _加密货币行情
牛来 _比特币
Bubblemaps _以太坊ETH价格
Artificial _BTC行情
SOXSB _比特币行情