24H 最高$0.06744
24H 最低$0.06305
今日开盘$0.06441
24H 成交量$147.47万
流通市值$3,399.06万
24H 涨跌额(-$0.00)
历史最高$0.977
最高日期2025-03-01
历史最低$0.0273
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
AIArtificial Inu
|
$0.0175 | $0.0181 | $0.017 | $18.94万 | $5,748.70万 | 1.74% |
| 53 |
MUBMicron Technology (bStocks Tok
|
$857.8 | $876.01 | $835.18 | $611.29万 | $7,586.77万 | 2.16% |
| 407 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 186 |
OPENOpenLedger
|
$0.087 | $0.0874 | $0.0813 | $80.26万 | $2,929.60万 | 5.58% |
| 447 |
METISMetis Token
|
$2.75 | $2.77 | $2.67 | $22.17万 | $2,238.27万 | 0.73% |
| 181 |
IRENBIRENB
|
$24.62 | $24.67 | $22.00 | $81.39万 | — | 10.70% |
| 264 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 311 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 577 |
PDDBPDDB
|
$80.35 | $83.09 | $80.02 | $12.54万 | — | -1.91% |
| 123 |
NILNillion
|
$0.06388 | $0.06744 | $0.06305 | $147.47万 | $3,399.06万 | -0.82% |
| 417 |
GUNGunz
|
$0.001957 | $0.001998 | $0.001916 | $26.97万 | $120.05万 | -1.01% |
| 248 |
SANDThe Sandbox
|
$0.04576 | $0.04636 | $0.04337 | $56.53万 | $1.35亿 | 3.46% |
| 538 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 643 |
BANANAS31Banana For Scale
|
$0.005798 | $0.005805 | $0.005573 | $7.20万 | $5,709.95万 | 3.61% |
| 625 |
GLMGolem
|
$0.1126 | $0.1141 | $0.1083 | $8.82万 | $1.14亿 | 1.72% |
| 425 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 477 |
COHRBCOHRB
|
$209.44 | $213.91 | $198.44 | $19.27万 | — | 3.96% |
| 593 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 246 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 591 |
DELLBDELLB
|
$414.08 | $418.43 | $389.97 | $11.30万 | — | 4.47% |
相关站点
共 40 个
BFUSD _加密货币行情
Ethena USDe _数字货币市值
波场 _比特币行情
AMDB _比特币
Initia _数字货币市值
Worldcoin _币种排行
KORUB _加密货币行情
QQQB _比特币行情
Internet _以太坊ETH价格
Aerodrome _比特币行情
Cosmos Hub _比特币行情
Solana _加密货币行情
MegaETH _比特币行情
World Liberty _加密货币行情
Starknet _以太坊ETH价格
Aptos _BTC行情
First Digital _以太坊ETH价格
USDC _以太坊ETH价格
Ripple USD _币种排行
Pepe _币种排行
Tether Gold _加密货币行情
Plasma _比特币
Aerodrome _比特币
Bittensor _以太坊ETH价格
Huma Finance _BTC行情
恒星币 _加密货币行情
Initia _数字货币市值
Gram _比特币
Tether Gold _加密货币行情
Official Trump _币种排行
Midnight _BTC行情
Bubblemaps _加密货币行情
Near Protocol _以太坊ETH价格
Solana _以太坊ETH价格
Near Protocol _数字货币市值
Starknet _币种排行
牛来 _币种排行
Caldera _比特币
TONToken _币种排行
Gitcoin _比特币