24H 最高$212.22
24H 最低$182.11
今日开盘$210.73
24H 成交量$71.09万
流通市值—
24H 涨跌额(-$20.58)
历史最高$336.24
最高日期2026-09-01
历史最低$199.16
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
AIArtificial Inu
|
$0.0171 | $0.0179 | $0.0167 | $37.78万 | $2,117.05万 | -2.84% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$801.32 | $873.57 | $792.19 | $2,549.55万 | $7,586.77万 | -7.51% |
| 449 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 248 |
OPENOpenLedger
|
$0.0903 | $0.0935 | $0.0829 | $68.52万 | $1,955.34万 | 4.39% |
| 491 |
METISMetis Token
|
$2.82 | $2.88 | $2.64 | $24.17万 | $2,275.61万 | 2.17% |
| 221 |
IRENBIRENB
|
$22.21 | $25.12 | $21.10 | $77.80万 | — | -10.44% |
| 308 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 356 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 420 |
PDDBPDDB
|
$82.67 | $84.35 | $79.69 | $30.92万 | — | 3.02% |
| 111 |
NILNillion
|
$0.0648 | $0.06799 | $0.0618 | $259.94万 | $3,442.37万 | 1.65% |
| 463 |
GUNGunz
|
$0.001962 | $0.002015 | $0.001849 | $26.64万 | $118.09万 | 0.56% |
| 130 |
SANDThe Sandbox
|
$0.04551 | $0.04761 | $0.04376 | $181.53万 | $1.23亿 | -0.81% |
| 598 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 549 |
BANANAS31Banana For Scale
|
$0.005957 | $0.006067 | $0.005563 | $19.23万 | $5,709.95万 | 2.18% |
| 658 |
GLMGolem
|
$0.1125 | $0.114 | $0.1083 | $8.84万 | $1.12亿 | -0.18% |
| 470 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 181 |
COHRBCOHRB
|
$209.51 | $219.15 | $179.81 | $98.38万 | — | -1.78% |
| 633 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 287 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 326 |
DELLBDELLB
|
$374.52 | $422.76 | $367.08 | $47.92万 | — | -11.15% |
相关站点
共 40 个
PancakeSwap _数字货币市值
以太坊 _币种排行
KORUB _以太坊ETH价格
Aptos _BTC行情
Injective _币种排行
Celo _比特币行情
Sui _以太坊ETH价格
Official Trump _数字货币市值
Aave _数字货币市值
Ethena _加密货币行情
BEB _数字货币市值
莱特币 _以太坊ETH价格
QQQB _比特币行情
TQQQB _数字货币市值
PAX Gold _BTC行情
USD1 _数字货币市值
Aptos _以太坊ETH价格
Aave _比特币行情
Stacks _加密货币行情
BABAB _币种排行
Haedal _数字货币市值
Ripple USD _加密货币行情
BEAMX _以太坊ETH价格
Bubblemaps _数字货币市值
Pendle _币种排行
艾达币 _数字货币市值
Tether Gold _BTC行情
Hyperliquid _比特币行情
SNXXB _加密货币行情
BABAB _以太坊ETH价格
AMDB _加密货币行情
SOXSB _数字货币市值
United Stables _比特币行情
Pump.fun _加密货币行情
达世币 _币种排行
AMDB _BTC行情
QQQB _币种排行
Ripple USD _以太坊ETH价格
BEAMX _币种排行
Artificial _比特币行情