24H 最高$3.04
24H 最低$2.82
今日开盘$3.044
24H 成交量$8.06万
流通市值$5,719.83万
24H 涨跌额(-$0.13)
历史最高$78.68
最高日期2024-07-01
历史最低$2.471
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
AIGensyn
|
$0.015 | $0.016 | $0.0146 | $29.95万 | $1,862.19万 | -5.66% |
| 23 |
MUBMicron Technology (bStocks Tok
|
$693.95 | $707.75 | $664.35 | $1,494.20万 | $7,586.77万 | 0.35% |
| 429 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 111 |
OPENOpenLedger
|
$0.0904 | $0.0917 | $0.0848 | $164.20万 | $1,937.33万 | 3.20% |
| 547 |
METISMetis Token
|
$2.55 | $2.61 | $2.43 | $15.99万 | $2,069.88万 | -1.16% |
| 413 |
IRENBIRENB
|
$21.52 | $22.45 | $20.82 | $29.57万 | — | -1.42% |
| 275 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 322 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 628 |
PDDBPDDB
|
$82.3 | $83.45 | $82.15 | $8.61万 | — | -1.09% |
| 152 |
NILNillion
|
$0.05704 | $0.06009 | $0.05426 | $100.33万 | $3,244.00万 | -4.97% |
| 230 |
GUNGunz
|
$0.001669 | $0.001787 | $0.001586 | $64.19万 | $102.97万 | -5.76% |
| 197 |
SANDThe Sandbox
|
$0.04159 | $0.04244 | $0.0394 | $76.39万 | $1.10亿 | -2.00% |
| 560 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 586 |
BANANAS31Banana For Scale
|
$0.005723 | $0.005848 | $0.005531 | $11.86万 | $5,709.95万 | -0.76% |
| 611 |
GLMGolem
|
$0.1029 | $0.1081 | $0.099 | $10.41万 | $1.03亿 | -3.47% |
| 447 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 555 |
COHRBCOHRB
|
$194.51 | $198.04 | $185.18 | $15.36万 | — | -0.13% |
| 595 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 255 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 621 |
DELLBDELLB
|
$328.91 | $335.75 | $322.39 | $9.41万 | — | 0.00% |
相关站点
共 40 个
Avalanche _BTC行情
Hyperliquid _币种排行
Hedera _BTC行情
比特现金 _比特币
Hashflow _以太坊ETH价格
Pump.fun _比特币
Celestia _以太坊ETH价格
CyberConnect _以太坊ETH价格
Virtuals _以太坊ETH价格
NFPrompt _币种排行
United Stables _比特币
Filecoin _以太坊ETH价格
Polkadot _币种排行
达世币 _币种排行
BitTensor _数字货币市值
Gains Network _比特币行情
Injective _数字货币市值
Wrapped _以太坊ETH价格
Near Protocol _加密货币行情
Ether.fi _币种排行
以太坊 _加密货币行情
Bubblemaps _比特币
BEAMX _加密货币行情
Gitcoin _比特币
StraitsX USD _以太坊ETH价格
Virtuals _BTC行情
牛来 _BTC行情
瑞波币 _币种排行
Aster _币种排行
Sui _以太坊ETH价格
达世币 _币种排行
狗币 _BTC行情
Chainlink _比特币
Ether.fi _加密货币行情
Solana _数字货币市值
Worldcoin _数字货币市值
TONToken _BTC行情
Ether.fi _以太坊ETH价格
First Digital _币种排行
Starknet _比特币行情