24H 最高$0.134
24H 最低$0.128
今日开盘$0.1317
24H 成交量$32.76万
流通市值$4,565.95万
24H 涨跌额(-$0.00)
历史最高$15.5
最高日期2025-02-01
历史最低$0.129197
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
AIArtificial Inu
|
$0.0177 | $0.0181 | $0.017 | $18.97万 | $5,748.70万 | 2.91% |
| 53 |
MUBMicron Technology (bStocks Tok
|
$871.02 | $876.01 | $835.18 | $621.28万 | $7,586.77万 | 3.65% |
| 407 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 185 |
OPENOpenLedger
|
$0.0869 | $0.0874 | $0.0813 | $78.81万 | $2,929.60万 | 5.21% |
| 452 |
METISMetis Token
|
$2.76 | $2.77 | $2.67 | $21.66万 | $2,238.27万 | 1.47% |
| 175 |
IRENBIRENB
|
$25.23 | $25.27 | $22.00 | $82.66万 | — | 13.75% |
| 262 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 312 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 564 |
PDDBPDDB
|
$80.2 | $83.09 | $80.02 | $13.00万 | — | -2.15% |
| 121 |
NILNillion
|
$0.06421 | $0.06744 | $0.06305 | $147.60万 | $3,399.06万 | -0.25% |
| 416 |
GUNGunz
|
$0.001965 | $0.001998 | $0.001916 | $27.03万 | $120.05万 | -1.01% |
| 242 |
SANDThe Sandbox
|
$0.04587 | $0.04636 | $0.04337 | $57.45万 | $1.35亿 | 3.33% |
| 536 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 644 |
BANANAS31Banana For Scale
|
$0.005848 | $0.005848 | $0.005573 | $7.19万 | $5,709.95万 | 4.13% |
| 627 |
GLMGolem
|
$0.1127 | $0.1141 | $0.1083 | $8.77万 | $1.14亿 | 1.35% |
| 423 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 474 |
COHRBCOHRB
|
$214.39 | $214.50 | $198.44 | $19.56万 | — | 6.27% |
| 593 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 246 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 583 |
DELLBDELLB
|
$422.25 | $423.02 | $389.97 | $11.82万 | — | 6.82% |
相关站点
共 40 个
EUR _以太坊ETH价格
Aster _比特币行情
币安币 _加密货币行情
Hyperliquid _币种排行
牛来 _BTC行情
Huma Finance _币种排行
Chainlink _BTC行情
LayerZero _加密货币行情
Aave _比特币
SNXXB _BTC行情
莱特币 _加密货币行情
Midnight _加密货币行情
BEB _数字货币市值
Saga _数字货币市值
以太坊 _比特币
SNXXB _BTC行情
波场 _比特币行情
1000CAT _币种排行
Plasma _比特币行情
Quant _比特币行情
比特现金 _比特币
SNXXB _数字货币市值
波场 _数字货币市值
Midnight _比特币行情
瑞波币 _以太坊ETH价格
莱特币 _加密货币行情
POL _BTC行情
Celo _币种排行
应用链 _加密货币行情
Gram _比特币
United Stables _比特币行情
以太坊 _数字货币市值
TQQQB _数字货币市值
Celo _加密货币行情
KORUB _以太坊ETH价格
Injective _比特币
THORChain _比特币
牛来 _币种排行
Gitcoin _以太坊ETH价格
RWUSD _比特币