24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$106.54万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
AIGensyn
|
$0.0161 | $0.0178 | $0.0161 | $50.44万 | $1,994.72万 | -1.83% |
| 43 |
MUBMicron Technology (bStocks Tok
|
$688.57 | $703.08 | $680.27 | $540.54万 | $7,586.77万 | -0.09% |
| 365 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.58万 | 9.86% |
| 183 |
OPENOpenLedger
|
$0.0871 | $0.09 | $0.0853 | $72.81万 | $1,864.62万 | 0.46% |
| 518 |
METISMetis Token
|
$2.67 | $2.74 | $2.65 | $14.12万 | $2,216.56万 | -1.48% |
| 407 |
IRENBIRENB
|
$21.69 | $21.95 | $20.23 | $23.20万 | — | -0.05% |
| 234 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 280 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 620 |
PDDBPDDB
|
$83.21 | $84.35 | $83.06 | $6.26万 | — | -1.07% |
| 136 |
NILNillion
|
$0.05869 | $0.06374 | $0.05859 | $101.52万 | $3,543.41万 | -7.14% |
| 374 |
GUNGunz
|
$0.001813 | $0.001899 | $0.00181 | $26.99万 | $113.57万 | -3.82% |
| 212 |
SANDThe Sandbox
|
$0.04263 | $0.04408 | $0.04242 | $61.64万 | $1.16亿 | -3.09% |
| 510 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,665.94万 | -10.94% |
| 524 |
BANANAS31Banana For Scale
|
$0.005862 | $0.006 | $0.005853 | $13.57万 | $5,709.95万 | -1.92% |
| 656 |
GLMGolem
|
$0.1051 | $0.1084 | $0.1046 | $3.39万 | $1.08亿 | -2.96% |
| 384 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.50万 | 8.44% |
| 463 |
COHRBCOHRB
|
$193.54 | $196.27 | $185.70 | $17.90万 | — | 2.44% |
| 553 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,012.55万 | -31.25% |
| 221 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 572 |
DELLBDELLB
|
$330.12 | $337.02 | $325.45 | $9.64万 | — | -0.84% |
相关站点
共 40 个
BEAMX _比特币
Mitosis _加密货币行情
Ondo _比特币
达世币 _加密货币行情
BEAMX _以太坊ETH价格
达世币 _以太坊ETH价格
Artificial _加密货币行情
瑞波币 _比特币行情
USD1 _BTC行情
BEAMX _BTC行情
LayerZero _数字货币市值
Bubblemaps _以太坊ETH价格
Celo _数字货币市值
币安币 _以太坊ETH价格
Chainlink _加密货币行情
TONToken _比特币行情
Stacks _以太坊ETH价格
KORUB _BTC行情
BFUSD _比特币
Gram _币种排行
Aptos _比特币行情
Wormhole _币种排行
USDC _数字货币市值
以太坊 _比特币行情
United Stables _BTC行情
DODO _以太坊ETH价格
Raydium _数字货币市值
Aptos _比特币行情
Ethena _币种排行
First Digital _以太坊ETH价格
Celestia _数字货币市值
United Stables _比特币
Arbitrum _比特币行情
StraitsX USD _数字货币市值
Filecoin _数字货币市值
Meteora _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
JUST _比特币
Gitcoin _加密货币行情
NFPrompt _比特币行情