24H 最高$0.1205
24H 最低$0.1163
今日开盘$0.1181
24H 成交量$85.84万
流通市值$6,823.74万
24H 涨跌额($0.00)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.03987
最低日期2022-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
AIArtificial Inu
|
$0.0175 | $0.0181 | $0.017 | $18.94万 | $5,748.70万 | 1.74% |
| 53 |
MUBMicron Technology (bStocks Tok
|
$858.36 | $876.01 | $835.18 | $612.53万 | $7,586.77万 | 2.35% |
| 407 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 183 |
OPENOpenLedger
|
$0.0868 | $0.0874 | $0.0813 | $80.30万 | $2,929.60万 | 5.34% |
| 445 |
METISMetis Token
|
$2.76 | $2.77 | $2.67 | $22.37万 | $2,238.27万 | 1.10% |
| 180 |
IRENBIRENB
|
$24.61 | $24.67 | $22.00 | $81.88万 | — | 10.51% |
| 264 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 310 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 570 |
PDDBPDDB
|
$80.37 | $83.09 | $80.02 | $12.92万 | — | -1.88% |
| 122 |
NILNillion
|
$0.06395 | $0.06744 | $0.06305 | $147.51万 | $3,399.06万 | -0.62% |
| 417 |
GUNGunz
|
$0.001958 | $0.001998 | $0.001916 | $26.98万 | $120.05万 | -0.81% |
| 249 |
SANDThe Sandbox
|
$0.04569 | $0.04636 | $0.04337 | $56.57万 | $1.35亿 | 3.39% |
| 538 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 644 |
BANANAS31Banana For Scale
|
$0.005806 | $0.005806 | $0.005573 | $7.18万 | $5,709.95万 | 3.61% |
| 625 |
GLMGolem
|
$0.1126 | $0.1141 | $0.1083 | $8.80万 | $1.14亿 | 1.81% |
| 425 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 476 |
COHRBCOHRB
|
$209.12 | $213.91 | $198.44 | $19.28万 | — | 3.72% |
| 593 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 247 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 589 |
DELLBDELLB
|
$412.61 | $418.43 | $389.97 | $11.34万 | — | 4.04% |
相关站点
共 40 个
Initia _数字货币市值
World Liberty _比特币
THORChain _加密货币行情
BEAMX _以太坊ETH价格
Near Protocol _比特币行情
艾达币 _比特币
比特现金 _数字货币市值
BEB _BTC行情
QQQB _加密货币行情
Internet _加密货币行情
SNXXB _BTC行情
1000CAT _BTC行情
QQQB _币种排行
MarsCoin _比特币
应用链 _加密货币行情
MegaETH _比特币
Hyperliquid _数字货币市值
恒星币 _币种排行
LayerZero _BTC行情
比特现金 _币种排行
INTWB _加密货币行情
Ondo _加密货币行情
币安币 _BTC行情
Pump.fun _数字货币市值
币安币 _BTC行情
Saga _以太坊ETH价格
大零币 _以太坊ETH价格
Official Trump _数字货币市值
应用链 _加密货币行情
Haedal _BTC行情
Cosmos Hub _BTC行情
Ripple USD _以太坊ETH价格
Gram _加密货币行情
MarsCoin _BTC行情
Gitcoin _加密货币行情
Initia _数字货币市值
Aptos _加密货币行情
1000CAT _加密货币行情
Aster _以太坊ETH价格
TONToken _数字货币市值