Circle Internet Group (bStocks
CRCLB · 美元计价
$66.69
-0.70%
≈ ￥440.154
(-$0.47)
更新于 2026-11-09 07:30:02
24H 最高$67.80
24H 最低$65.00
今日开盘$67.16
24H 成交量$652.64万
流通市值$1.68亿
24H 涨跌额(-$0.47)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
AIGensyn
|
$0.0151 | $0.016 | $0.0147 | $25.83万 | $1,862.19万 | -5.63% |
| 38 |
MUBMicron Technology (bStocks Tok
|
$683.85 | $707.75 | $673.71 | $751.04万 | $7,586.77万 | -0.96% |
| 409 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 99 |
OPENOpenLedger
|
$0.0892 | $0.0917 | $0.0848 | $170.01万 | $1,937.33万 | -0.34% |
| 530 |
METISMetis Token
|
$2.51 | $2.64 | $2.43 | $15.22万 | $2,069.88万 | -4.92% |
| 546 |
IRENBIRENB
|
$21.9 | $22.45 | $21.34 | $14.20万 | — | 0.51% |
| 259 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 310 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 624 |
PDDBPDDB
|
$82.54 | $83.40 | $82.35 | $6.00万 | — | -0.88% |
| 152 |
NILNillion
|
$0.05706 | $0.06114 | $0.05426 | $93.13万 | $3,244.00万 | -6.23% |
| 295 |
GUNGunz
|
$0.001662 | $0.001803 | $0.001586 | $45.24万 | $102.97万 | -7.36% |
| 204 |
SANDThe Sandbox
|
$0.04122 | $0.04272 | $0.0394 | $69.81万 | $1.10亿 | -3.24% |
| 538 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 573 |
BANANAS31Banana For Scale
|
$0.00572 | $0.005848 | $0.005531 | $11.64万 | $5,709.95万 | -1.43% |
| 593 |
GLMGolem
|
$0.1021 | $0.1081 | $0.099 | $9.80万 | $1.03亿 | -4.76% |
| 425 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 630 |
COHRBCOHRB
|
$194.26 | $198.04 | $190.55 | $5.70万 | — | -0.12% |
| 579 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 237 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 633 |
DELLBDELLB
|
$328.86 | $335.75 | $323.13 | $5.26万 | — | -1.00% |
相关站点
共 40 个
币安币 _加密货币行情
Aster _币种排行
应用链 _数字货币市值
Solana _比特币
First Neiro _数字货币市值
Gitcoin _数字货币市值
恒星币 _比特币行情
Plasma _加密货币行情
Aster _数字货币市值
Bubblemaps _BTC行情
First Neiro _数字货币市值
Pump.fun _比特币
Polkadot _BTC行情
BitTensor _数字货币市值
PAX Gold _比特币行情
Huma Finance _币种排行
NFPrompt _加密货币行情
Starknet _BTC行情
比特现金 _比特币行情
莱特币 _数字货币市值
Aster _比特币行情
Chainlink _比特币行情
Plasma _币种排行
BFUSD _比特币行情
Celo _以太坊ETH价格
QQQB _以太坊ETH价格
Hashflow _币种排行
Holo _比特币
BitTensor _比特币行情
波场 _数字货币市值
United Stables _以太坊ETH价格
Internet _数字货币市值
瑞波币 _加密货币行情
以太坊 _加密货币行情
BEAMX _以太坊ETH价格
Vanar Chain _以太坊ETH价格
币安币 _以太坊ETH价格
莱特币 _币种排行
First Digital _加密货币行情
Near Protocol _加密货币行情