24H 最高$0.9982
24H 最低$0.9966
今日开盘$0.9972
24H 成交量$1,097.36万
流通市值$3.01亿
24H 涨跌额($0.00)
历史最高$1.2026
最高日期2024-08-01
历史最低$0.8726
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
AIArtificial Inu
|
$0.0175 | $0.0181 | $0.017 | $18.45万 | $5,748.70万 | 1.74% |
| 52 |
MUBMicron Technology (bStocks Tok
|
$866.13 | $876.01 | $835.18 | $644.99万 | $7,586.77万 | 3.53% |
| 406 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 184 |
OPENOpenLedger
|
$0.0862 | $0.0874 | $0.0813 | $78.14万 | $2,929.60万 | 4.23% |
| 456 |
METISMetis Token
|
$2.76 | $2.77 | $2.67 | $21.08万 | $2,238.27万 | 1.85% |
| 174 |
IRENBIRENB
|
$24.77 | $25.35 | $22.00 | $83.30万 | — | 11.83% |
| 261 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 310 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 547 |
PDDBPDDB
|
$80.24 | $83.09 | $79.93 | $14.12万 | — | -2.19% |
| 121 |
NILNillion
|
$0.06375 | $0.06744 | $0.06305 | $148.55万 | $3,399.06万 | -1.41% |
| 420 |
GUNGunz
|
$0.001954 | $0.001994 | $0.001916 | $26.19万 | $120.05万 | -1.31% |
| 240 |
SANDThe Sandbox
|
$0.04583 | $0.04636 | $0.04337 | $58.20万 | $1.35亿 | 3.06% |
| 530 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 643 |
BANANAS31Banana For Scale
|
$0.005837 | $0.005853 | $0.005573 | $7.32万 | $5,709.95万 | 3.64% |
| 620 |
GLMGolem
|
$0.1127 | $0.1141 | $0.1083 | $9.17万 | $1.14亿 | 1.53% |
| 423 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 461 |
COHRBCOHRB
|
$213.73 | $215.39 | $198.44 | $20.62万 | — | 6.90% |
| 593 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 246 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 571 |
DELLBDELLB
|
$418.55 | $423.50 | $389.97 | $12.43万 | — | 6.55% |
相关站点
共 40 个
大零币 _加密货币行情
USD1 _币种排行
Initia _比特币
Near Protocol _比特币
MegaETH _加密货币行情
MegaETH _比特币行情
比特现金 _比特币
Aster _币种排行
Uniswap _比特币行情
Pudgy Penguins _比特币
Caldera _比特币
LayerZero _以太坊ETH价格
Aave _BTC行情
牛来 _币种排行
艾达币 _数字货币市值
Pump.fun _数字货币市值
Ethena _以太坊ETH价格
Morpho _数字货币市值
Tether Gold _币种排行
Filecoin _比特币行情
瑞波币 _BTC行情
Blur _加密货币行情
Ethena USDe _比特币行情
KORUB _BTC行情
Ethena _比特币行情
Hedera _加密货币行情
Ondo _比特币行情
艾达币 _比特币行情
MegaETH _以太坊ETH价格
Sui _币种排行
USD1 _以太坊ETH价格
Uniswap _以太坊ETH价格
United Stables _比特币
Pump.fun _以太坊ETH价格
Gram _数字货币市值
AMDB _币种排行
Ondo _币种排行
Bubblemaps _币种排行
Morpho _数字货币市值
Solana _以太坊ETH价格