24H 最高$0.2448
24H 最低$0.2357
今日开盘$0.2412
24H 成交量$6.62万
流通市值$2.17亿
24H 涨跌额($0.00)
历史最高$1.66
最高日期2026-03-30
历史最低$0.2247
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
AIArtificial Inu
|
$0.0176 | $0.0181 | $0.017 | $18.94万 | $5,748.70万 | 2.33% |
| 53 |
MUBMicron Technology (bStocks Tok
|
$873.15 | $876.01 | $835.18 | $624.12万 | $7,586.77万 | 3.53% |
| 407 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 186 |
OPENOpenLedger
|
$0.0868 | $0.0874 | $0.0813 | $78.51万 | $2,929.60万 | 4.20% |
| 450 |
METISMetis Token
|
$2.76 | $2.77 | $2.67 | $21.71万 | $2,238.27万 | 1.10% |
| 175 |
IRENBIRENB
|
$25.22 | $25.35 | $22.00 | $82.72万 | — | 12.34% |
| 262 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 312 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 561 |
PDDBPDDB
|
$80.09 | $83.09 | $80.02 | $13.08万 | — | -2.28% |
| 121 |
NILNillion
|
$0.06418 | $0.06744 | $0.06305 | $147.84万 | $3,399.06万 | -1.08% |
| 416 |
GUNGunz
|
$0.001961 | $0.001998 | $0.001916 | $26.93万 | $120.05万 | -1.41% |
| 242 |
SANDThe Sandbox
|
$0.04584 | $0.04636 | $0.04337 | $57.42万 | $1.35亿 | 2.71% |
| 534 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 644 |
BANANAS31Banana For Scale
|
$0.005848 | $0.005848 | $0.005573 | $7.21万 | $5,709.95万 | 3.67% |
| 627 |
GLMGolem
|
$0.1127 | $0.1141 | $0.1083 | $8.77万 | $1.14亿 | 1.53% |
| 424 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 473 |
COHRBCOHRB
|
$214.94 | $215.39 | $198.44 | $19.64万 | — | 5.93% |
| 592 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 246 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 582 |
DELLBDELLB
|
$422.52 | $423.12 | $389.97 | $11.95万 | — | 6.62% |
相关站点
共 40 个
KORUB _比特币
恒星币 _加密货币行情
Ethena USDe _币种排行
USD1 _BTC行情
SOXSB _数字货币市值
Ethena USDe _比特币行情
Gram _比特币
BEB _数字货币市值
Bittensor _以太坊ETH价格
Haedal _以太坊ETH价格
Solana _以太坊ETH价格
Avalanche _加密货币行情
AAPLB _比特币
以太坊 _以太坊ETH价格
Caldera _加密货币行情
币安币 _数字货币市值
Caldera _BTC行情
TONToken _币种排行
Worldcoin _以太坊ETH价格
瑞波币 _比特币行情
INTWB _币种排行
比特现金 _比特币行情
Ethena _BTC行情
币安币 _比特币行情
Celestia _比特币行情
狗币 _以太坊ETH价格
币安币 _以太坊ETH价格
Plasma _加密货币行情
Arbitrum _加密货币行情
Gitcoin _以太坊ETH价格
NFPrompt _比特币
BEB _比特币行情
United Stables _以太坊ETH价格
Ondo _以太坊ETH价格
艾达币 _以太坊ETH价格
Internet _币种排行
USD1 _数字货币市值
艾达币 _BTC行情
狗币 _以太坊ETH价格
大零币 _以太坊ETH价格