24H 最高$8.13
24H 最低$7.58
今日开盘$7.9
24H 成交量$35.61万
流通市值$7,903.87万
24H 涨跌额(-$0.28)
历史最高$91.4
最高日期2023-04-01
历史最低$3.66
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
AIGensyn
|
$0.0148 | $0.0161 | $0.0147 | $27.15万 | $1,862.19万 | -7.50% |
| 52 |
MUBMicron Technology (bStocks Tok
|
$679.37 | $707.75 | $673.71 | $430.42万 | $7,586.77万 | -1.22% |
| 391 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 103 |
OPENOpenLedger
|
$0.0889 | $0.0917 | $0.0848 | $150.66万 | $1,937.33万 | -0.45% |
| 534 |
METISMetis Token
|
$2.49 | $2.65 | $2.43 | $14.05万 | $2,069.88万 | -5.32% |
| 613 |
IRENBIRENB
|
$21.46 | $22.45 | $21.39 | $6.13万 | — | -1.29% |
| 245 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 293 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 618 |
PDDBPDDB
|
$82.49 | $83.40 | $82.48 | $5.54万 | — | -0.95% |
| 148 |
NILNillion
|
$0.05598 | $0.06114 | $0.05426 | $91.55万 | $3,244.00万 | -6.87% |
| 289 |
GUNGunz
|
$0.001643 | $0.001803 | $0.001586 | $42.51万 | $102.97万 | -8.01% |
| 206 |
SANDThe Sandbox
|
$0.04046 | $0.04272 | $0.0394 | $63.50万 | $1.10亿 | -4.37% |
| 520 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 575 |
BANANAS31Banana For Scale
|
$0.005611 | $0.005848 | $0.005531 | $10.59万 | $5,709.95万 | -3.14% |
| 591 |
GLMGolem
|
$0.1013 | $0.1081 | $0.099 | $9.10万 | $1.03亿 | -5.50% |
| 409 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 636 |
COHRBCOHRB
|
$191.69 | $198.04 | $190.80 | $3.32万 | — | -1.10% |
| 567 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 224 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 646 |
DELLBDELLB
|
$324.41 | $335.75 | $323.28 | $2.62万 | — | -2.00% |
相关站点
共 40 个
Tether Gold _以太坊ETH价格
First Neiro _BTC行情
StraitsX USD _BTC行情
Hyperliquid _数字货币市值
Starknet _比特币
Shiba Inu _加密货币行情
KORUB _比特币
以太坊 _BTC行情
比特币 _BTC行情
波场 _比特币
Quant _数字货币市值
KORUB _币种排行
DODO _比特币行情
币安币 _BTC行情
Sign _比特币
USDC _比特币
EUR _以太坊ETH价格
恒星币 _数字货币市值
Arbitrum _以太坊ETH价格
Virtuals _币种排行
Solana _数字货币市值
狗币 _数字货币市值
Pudgy Penguins _以太坊ETH价格
KORUB _BTC行情
TONToken _币种排行
Ondo _币种排行
CyberConnect _币种排行
Vanar Chain _比特币行情
Ethena _以太坊ETH价格
应用链 _以太坊ETH价格
Vanar Chain _加密货币行情
First Digital _数字货币市值
Injective _币种排行
比特现金 _币种排行
Celestia _加密货币行情
Worldcoin _比特币行情
Hamster Kombat _币种排行
Tether Gold _BTC行情
狗币 _BTC行情
CyberConnect _加密货币行情