24H 最高$0.0687
24H 最低$0.0676
今日开盘$0.06794
24H 成交量$38.86万
流通市值$7,387.13万
24H 涨跌额($0.00)
历史最高$9.218
最高日期2021-08-01
历史最低$0.0054
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
AIArtificial Inu
|
$0.0176 | $0.0181 | $0.017 | $18.54万 | $5,748.70万 | 2.33% |
| 52 |
MUBMicron Technology (bStocks Tok
|
$866.51 | $876.01 | $835.18 | $650.11万 | $7,586.77万 | 3.10% |
| 406 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 185 |
OPENOpenLedger
|
$0.0861 | $0.0874 | $0.0813 | $78.44万 | $2,929.60万 | 3.99% |
| 458 |
METISMetis Token
|
$2.76 | $2.77 | $2.67 | $21.06万 | $2,238.27万 | 2.22% |
| 174 |
IRENBIRENB
|
$24.87 | $25.35 | $22.00 | $83.63万 | — | 11.43% |
| 261 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 311 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 547 |
PDDBPDDB
|
$80.25 | $83.09 | $79.93 | $14.09万 | — | -2.04% |
| 121 |
NILNillion
|
$0.06369 | $0.06744 | $0.06305 | $148.81万 | $3,399.06万 | -1.00% |
| 419 |
GUNGunz
|
$0.001954 | $0.001994 | $0.001916 | $26.57万 | $120.05万 | -2.01% |
| 240 |
SANDThe Sandbox
|
$0.04594 | $0.04636 | $0.04337 | $58.06万 | $1.35亿 | 3.26% |
| 534 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 644 |
BANANAS31Banana For Scale
|
$0.005835 | $0.005853 | $0.005573 | $7.41万 | $5,709.95万 | 3.49% |
| 620 |
GLMGolem
|
$0.1126 | $0.1141 | $0.1083 | $9.16万 | $1.14亿 | 1.63% |
| 423 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 461 |
COHRBCOHRB
|
$213.17 | $215.39 | $198.44 | $20.79万 | — | 5.63% |
| 592 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 246 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 577 |
DELLBDELLB
|
$419.24 | $423.50 | $389.97 | $12.22万 | — | 6.34% |
相关站点
共 40 个
Artificial _币种排行
Huma Finance _比特币
恒星币 _加密货币行情
Near Protocol _加密货币行情
Hedera _加密货币行情
艾达币 _比特币行情
Ethena USDe _加密货币行情
First Digital _BTC行情
Plasma _币种排行
Plasma _比特币
Morpho _比特币行情
Midnight _数字货币市值
以太坊 _比特币
Sui _BTC行情
Haedal _比特币行情
Near Protocol _以太坊ETH价格
MegaETH _币种排行
TQQQB _币种排行
Quant _以太坊ETH价格
恒星币 _比特币
BEAMX _数字货币市值
艾达币 _BTC行情
Aerodrome _币种排行
USDC _数字货币市值
BFUSD _以太坊ETH价格
World Liberty _数字货币市值
TQQQB _加密货币行情
Chainlink _比特币
KORUB _以太坊ETH价格
Aerodrome _加密货币行情
Starknet _比特币行情
Aerodrome _数字货币市值
Filecoin _比特币
SOXSB _以太坊ETH价格
Filecoin _加密货币行情
Midnight _数字货币市值
Artificial _数字货币市值
Midnight _以太坊ETH价格
Initia _比特币行情
恒星币 _以太坊ETH价格