24H 最高$0.0582
24H 最低$0.0561
今日开盘$0.057
24H 成交量$6.68万
流通市值$1,207.53万
24H 涨跌额($0.00)
历史最高$3.4303
最高日期2025-05-01
历史最低$0.0561
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
AIArtificial Inu
|
$0.0176 | $0.0181 | $0.017 | $18.45万 | $5,748.70万 | 2.33% |
| 52 |
MUBMicron Technology (bStocks Tok
|
$868.75 | $876.01 | $835.18 | $650.36万 | $7,586.77万 | 3.59% |
| 406 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 185 |
OPENOpenLedger
|
$0.0863 | $0.0874 | $0.0813 | $78.36万 | $2,929.60万 | 4.35% |
| 458 |
METISMetis Token
|
$2.76 | $2.77 | $2.67 | $20.96万 | $2,238.27万 | 2.22% |
| 174 |
IRENBIRENB
|
$24.91 | $25.35 | $22.00 | $83.66万 | — | 12.01% |
| 261 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 311 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 546 |
PDDBPDDB
|
$80.25 | $83.09 | $79.93 | $14.09万 | — | -2.04% |
| 121 |
NILNillion
|
$0.0637 | $0.06744 | $0.06305 | $148.80万 | $3,399.06万 | -0.93% |
| 419 |
GUNGunz
|
$0.001954 | $0.001994 | $0.001916 | $26.53万 | $120.05万 | -1.76% |
| 239 |
SANDThe Sandbox
|
$0.04588 | $0.04636 | $0.04337 | $58.19万 | $1.35亿 | 3.31% |
| 533 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 643 |
BANANAS31Banana For Scale
|
$0.005835 | $0.005853 | $0.005573 | $7.41万 | $5,709.95万 | 3.64% |
| 620 |
GLMGolem
|
$0.1126 | $0.1141 | $0.1083 | $9.15万 | $1.14亿 | 1.72% |
| 423 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 461 |
COHRBCOHRB
|
$214.64 | $215.39 | $198.44 | $20.84万 | — | 6.84% |
| 593 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 245 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 576 |
DELLBDELLB
|
$420.76 | $423.50 | $389.97 | $12.25万 | — | 6.68% |
相关站点
共 40 个
Aave _BTC行情
大零币 _比特币
AMDB _数字货币市值
EUR _加密货币行情
BEB _比特币行情
Saga _BTC行情
Celo _比特币
币安币 _以太坊ETH价格
恒星币 _BTC行情
QQQB _比特币行情
Pump.fun _比特币
Starknet _以太坊ETH价格
Chainlink _比特币
TONToken _数字货币市值
应用链 _币种排行
Injective _数字货币市值
Hedera _币种排行
Avalanche _BTC行情
KORUB _以太坊ETH价格
Pepe _币种排行
Aerodrome _以太坊ETH价格
Tether Gold _币种排行
Bittensor _BTC行情
TQQQB _加密货币行情
Bubblemaps _加密货币行情
Vanar Chain _币种排行
Injective _比特币行情
Aave _以太坊ETH价格
Ripple USD _币种排行
牛来 _以太坊ETH价格
Near Protocol _币种排行
AAPLB _加密货币行情
Midnight _加密货币行情
Aave _比特币
KORUB _数字货币市值
比特币
Ripple USD _币种排行
RWUSD _比特币
NFPrompt _数字货币市值
Aster _BTC行情