24H 最高$0.13
24H 最低$0.1159
今日开盘$0.1191
24H 成交量$89.84万
流通市值$2,365.59万
24H 涨跌额($0.00)
历史最高$5.5
最高日期2022-03-01
历史最低$0.041
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
AIArtificial Inu
|
$0.0175 | $0.0181 | $0.017 | $18.45万 | $5,748.70万 | 1.74% |
| 53 |
MUBMicron Technology (bStocks Tok
|
$866.61 | $876.01 | $836.29 | $628.91万 | $7,586.77万 | 3.28% |
| 406 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 183 |
OPENOpenLedger
|
$0.0863 | $0.0874 | $0.0813 | $78.10万 | $2,929.60万 | 4.35% |
| 459 |
METISMetis Token
|
$2.75 | $2.77 | $2.67 | $20.84万 | $2,238.27万 | 1.10% |
| 174 |
IRENBIRENB
|
$24.75 | $25.35 | $22.00 | $83.26万 | — | 11.14% |
| 261 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 309 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 543 |
PDDBPDDB
|
$80.16 | $83.09 | $79.93 | $14.32万 | — | -2.35% |
| 121 |
NILNillion
|
$0.06375 | $0.06744 | $0.06305 | $148.61万 | $3,399.06万 | -1.50% |
| 421 |
GUNGunz
|
$0.001953 | $0.001994 | $0.001916 | $26.18万 | $120.05万 | -1.81% |
| 240 |
SANDThe Sandbox
|
$0.04591 | $0.04636 | $0.04337 | $58.06万 | $1.35亿 | 3.22% |
| 532 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 644 |
BANANAS31Banana For Scale
|
$0.00585 | $0.005853 | $0.005573 | $7.31万 | $5,709.95万 | 3.91% |
| 620 |
GLMGolem
|
$0.1127 | $0.1141 | $0.1083 | $9.25万 | $1.14亿 | 1.53% |
| 423 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 461 |
COHRBCOHRB
|
$213.73 | $215.39 | $198.44 | $20.59万 | — | 6.36% |
| 592 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 246 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 569 |
DELLBDELLB
|
$417.86 | $423.50 | $389.97 | $12.52万 | — | 5.99% |
相关站点
共 40 个
Official Trump _加密货币行情
Vanar Chain _比特币行情
Filecoin _加密货币行情
THORChain _BTC行情
Aptos _加密货币行情
TQQQB _加密货币行情
Worldcoin _以太坊ETH价格
Quant _数字货币市值
Quant _比特币
Hashflow _比特币行情
Holo _BTC行情
Ondo _以太坊ETH价格
Sui _比特币行情
SOXSB _BTC行情
Arbitrum _数字货币市值
INTWB _币种排行
EUR _数字货币市值
Injective _币种排行
EUR _币种排行
牛来 _数字货币市值
1000CAT _BTC行情
莱特币 _BTC行情
瑞波币 _比特币行情
BFUSD _币种排行
应用链 _以太坊ETH价格
Uniswap _加密货币行情
TQQQB _比特币行情
Vanar Chain _BTC行情
Avalanche _比特币
Aerodrome _BTC行情
Aerodrome _比特币行情
NBISB _数字货币市值
Near Protocol _数字货币市值
QQQB _比特币
Holo _以太坊ETH价格
Pump.fun _BTC行情
Ondo _以太坊ETH价格
Morpho _数字货币市值
Ethena _BTC行情
Uniswap _BTC行情