24H 最高$0.1894
24H 最低$0.1727
今日开盘$0.178
24H 成交量$246.61万
流通市值$3,957.39万
24H 涨跌额(-$0.00)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
AIArtificial Inu
|
$0.0175 | $0.0181 | $0.017 | $18.98万 | $5,748.70万 | 2.34% |
| 53 |
MUBMicron Technology (bStocks Tok
|
$849.63 | $876.01 | $830.43 | $624.70万 | $7,586.77万 | 1.50% |
| 406 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 179 |
OPENOpenLedger
|
$0.0864 | $0.0874 | $0.0813 | $81.28万 | $2,929.60万 | 6.01% |
| 447 |
METISMetis Token
|
$2.72 | $2.77 | $2.67 | $22.28万 | $2,238.27万 | -0.37% |
| 188 |
IRENBIRENB
|
$24.19 | $24.41 | $21.93 | $79.82万 | — | 7.99% |
| 263 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 310 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 554 |
PDDBPDDB
|
$80.48 | $83.09 | $80.02 | $14.01万 | — | -2.27% |
| 122 |
NILNillion
|
$0.06409 | $0.06744 | $0.06305 | $150.65万 | $3,399.06万 | -1.13% |
| 417 |
GUNGunz
|
$0.00195 | $0.001998 | $0.001916 | $26.95万 | $120.05万 | -0.97% |
| 240 |
SANDThe Sandbox
|
$0.04532 | $0.04636 | $0.04337 | $58.27万 | $1.35亿 | 2.70% |
| 538 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 636 |
BANANAS31Banana For Scale
|
$0.005768 | $0.005779 | $0.005573 | $7.93万 | $5,709.95万 | 2.87% |
| 623 |
GLMGolem
|
$0.1126 | $0.1141 | $0.1083 | $8.78万 | $1.14亿 | 1.63% |
| 425 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 477 |
COHRBCOHRB
|
$205.96 | $213.91 | $198.44 | $19.44万 | — | 2.73% |
| 592 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 248 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 594 |
DELLBDELLB
|
$407.14 | $418.43 | $389.97 | $11.13万 | — | 2.01% |
相关站点
共 40 个
First Digital _币种排行
1000CAT _加密货币行情
KORUB _比特币行情
THORChain _比特币行情
币安币 _BTC行情
币安币 _币种排行
Caldera _加密货币行情
Hedera _币种排行
Bittensor _比特币行情
Near Protocol _数字货币市值
Pudgy Penguins _以太坊ETH价格
AAPLB _数字货币市值
以太坊 _以太坊ETH价格
Pump.fun _以太坊ETH价格
SNXXB _BTC行情
United Stables _加密货币行情
MarsCoin _加密货币行情
AAPLB _加密货币行情
Avalanche _以太坊ETH价格
Arbitrum _币种排行
Ethena USDe _比特币行情
恒星币 _加密货币行情
INTWB _BTC行情
Pump.fun _比特币行情
应用链 _加密货币行情
Ethena _以太坊ETH价格
Solana _比特币行情
Pump.fun _BTC行情
Worldcoin _币种排行
恒星币 _比特币行情
USD1 _加密货币行情
EUR _以太坊ETH价格
Morpho _加密货币行情
Official Trump _比特币
Cosmos Hub _比特币
Midnight _加密货币行情
Pump.fun _币种排行
Tether Gold _比特币
AMDB _比特币
Aster _币种排行