24H 最高$0.15401
24H 最低$0.14116
今日开盘$0.15298
24H 成交量$52.86万
流通市值—
24H 涨跌额(-$0.01)
历史最高$14.55
最高日期2021-04-01
历史最低$0.08864
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
AIArtificial Inu
|
$0.0176 | $0.0181 | $0.017 | $18.45万 | $5,748.70万 | 2.33% |
| 52 |
MUBMicron Technology (bStocks Tok
|
$868.31 | $876.01 | $835.18 | $649.21万 | $7,586.77万 | 3.65% |
| 406 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 184 |
OPENOpenLedger
|
$0.0863 | $0.0874 | $0.0813 | $78.16万 | $2,929.60万 | 4.61% |
| 458 |
METISMetis Token
|
$2.76 | $2.77 | $2.67 | $20.94万 | $2,238.27万 | 1.85% |
| 174 |
IRENBIRENB
|
$24.93 | $25.35 | $22.00 | $83.67万 | — | 12.10% |
| 261 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 311 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 546 |
PDDBPDDB
|
$80.25 | $83.09 | $79.93 | $14.07万 | — | -2.06% |
| 121 |
NILNillion
|
$0.06376 | $0.06744 | $0.06305 | $148.41万 | $3,399.06万 | -1.29% |
| 419 |
GUNGunz
|
$0.001954 | $0.001994 | $0.001916 | $26.50万 | $120.05万 | -1.41% |
| 240 |
SANDThe Sandbox
|
$0.04582 | $0.04636 | $0.04337 | $58.19万 | $1.35亿 | 3.18% |
| 531 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 643 |
BANANAS31Banana For Scale
|
$0.005839 | $0.005853 | $0.005573 | $7.34万 | $5,709.95万 | 3.77% |
| 621 |
GLMGolem
|
$0.1126 | $0.1141 | $0.1083 | $9.15万 | $1.14亿 | 1.44% |
| 424 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 461 |
COHRBCOHRB
|
$214.56 | $215.39 | $198.44 | $20.73万 | — | 7.00% |
| 593 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 245 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 574 |
DELLBDELLB
|
$420.47 | $423.50 | $389.97 | $12.35万 | — | 6.98% |
相关站点
共 40 个
Pepe _加密货币行情
Bittensor _比特币
Starknet _币种排行
SOXSB _BTC行情
Saga _BTC行情
Aster _以太坊ETH价格
Quant _BTC行情
Aptos _比特币行情
THORChain _币种排行
EUR _BTC行情
应用链 _数字货币市值
First Digital _BTC行情
QQQB _币种排行
Holo _以太坊ETH价格
Hedera _比特币
Hyperliquid _BTC行情
Caldera _BTC行情
Aster _比特币
Huma Finance _数字货币市值
USDC _BTC行情
USD1 _比特币行情
Pudgy Penguins _以太坊ETH价格
MarsCoin _以太坊ETH价格
Solana _币种排行
Pump.fun _比特币
牛来 _加密货币行情
Morpho _比特币
币安币 _加密货币行情
BFUSD _BTC行情
Sui _加密货币行情
Caldera _BTC行情
Injective _BTC行情
Arbitrum _数字货币市值
Aerodrome _比特币行情
Chainlink _比特币
瑞波币 _数字货币市值
THORChain _BTC行情
Morpho _加密货币行情
MarsCoin _比特币
POL _BTC行情