24H 最高$3.94
24H 最低$3.74
今日开盘$3.879
24H 成交量$7,489.83万
流通市值$50.14亿
24H 涨跌额(-$0.04)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
AIArtificial Inu
|
$0.0175 | $0.0181 | $0.017 | $19.03万 | $5,748.70万 | 1.74% |
| 53 |
MUBMicron Technology (bStocks Tok
|
$854.41 | $876.01 | $834.36 | $616.98万 | $7,586.77万 | 2.07% |
| 405 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 185 |
OPENOpenLedger
|
$0.0869 | $0.0874 | $0.0813 | $80.40万 | $2,929.60万 | 5.72% |
| 449 |
METISMetis Token
|
$2.72 | $2.77 | $2.67 | $21.81万 | $2,238.27万 | -0.37% |
| 181 |
IRENBIRENB
|
$24.47 | $24.67 | $21.93 | $81.81万 | — | 11.18% |
| 263 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 310 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 570 |
PDDBPDDB
|
$80.32 | $83.09 | $80.02 | $12.75万 | — | -1.82% |
| 123 |
NILNillion
|
$0.06369 | $0.06744 | $0.06305 | $147.23万 | $3,399.06万 | -1.15% |
| 415 |
GUNGunz
|
$0.001957 | $0.001998 | $0.001916 | $26.74万 | $120.05万 | -0.66% |
| 248 |
SANDThe Sandbox
|
$0.04563 | $0.04636 | $0.04337 | $56.72万 | $1.35亿 | 3.42% |
| 535 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 639 |
BANANAS31Banana For Scale
|
$0.005804 | $0.005804 | $0.005573 | $7.47万 | $5,709.95万 | 3.62% |
| 625 |
GLMGolem
|
$0.1128 | $0.1141 | $0.1083 | $8.55万 | $1.14亿 | 1.81% |
| 423 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 474 |
COHRBCOHRB
|
$206.38 | $213.91 | $198.44 | $19.32万 | — | 2.90% |
| 592 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 246 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 596 |
DELLBDELLB
|
$408.22 | $418.43 | $389.97 | $10.83万 | — | 3.82% |
相关站点
共 40 个
1000CAT _BTC行情
MegaETH _比特币
狗币 _比特币行情
BFUSD _以太坊ETH价格
Sui _加密货币行情
United Stables _数字货币市值
Avalanche _加密货币行情
Starknet _比特币行情
Ondo _比特币
牛来 _币种排行
Cosmos Hub _比特币
Avalanche _BTC行情
Artificial _BTC行情
Solana _数字货币市值
First Digital _加密货币行情
Bittensor _比特币行情
Plasma _数字货币市值
Ethena USDe _比特币
Aster _比特币
Solana _数字货币市值
Midnight _比特币
TONToken _BTC行情
应用链 _比特币行情
恒星币 _币种排行
Gram _比特币行情
恒星币 _BTC行情
莱特币 _BTC行情
Caldera _加密货币行情
Injective _BTC行情
TQQQB _BTC行情
Uniswap _数字货币市值
艾达币 _币种排行
RWUSD _以太坊ETH价格
Ripple USD _加密货币行情
Ripple USD _以太坊ETH价格
Artificial _比特币行情
Ondo _比特币
Avalanche _以太坊ETH价格
MarsCoin _以太坊ETH价格
INTWB _以太坊ETH价格