24H 最高$0.3932
24H 最低$0.3796
今日开盘$0.3854
24H 成交量$639.61万
流通市值$18.99亿
24H 涨跌额($0.00)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
AIArtificial Inu
|
$0.0176 | $0.0181 | $0.017 | $18.97万 | $5,748.70万 | 2.33% |
| 53 |
MUBMicron Technology (bStocks Tok
|
$851.18 | $876.01 | $830.43 | $622.32万 | $7,586.77万 | 1.65% |
| 405 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 183 |
OPENOpenLedger
|
$0.0865 | $0.0874 | $0.0813 | $80.92万 | $2,929.60万 | 5.23% |
| 446 |
METISMetis Token
|
$2.73 | $2.77 | $2.67 | $22.30万 | $2,238.27万 | 0.37% |
| 188 |
IRENBIRENB
|
$24.34 | $24.41 | $21.93 | $79.97万 | — | 8.13% |
| 263 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 309 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 551 |
PDDBPDDB
|
$80.54 | $83.09 | $80.02 | $14.02万 | — | -2.21% |
| 125 |
NILNillion
|
$0.06426 | $0.06744 | $0.06305 | $148.21万 | $3,399.06万 | -0.43% |
| 416 |
GUNGunz
|
$0.001955 | $0.001998 | $0.001916 | $26.71万 | $120.05万 | -1.31% |
| 242 |
SANDThe Sandbox
|
$0.04545 | $0.04636 | $0.04337 | $57.97万 | $1.35亿 | 3.13% |
| 535 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 640 |
BANANAS31Banana For Scale
|
$0.005782 | $0.005782 | $0.005573 | $7.72万 | $5,709.95万 | 2.92% |
| 624 |
GLMGolem
|
$0.1126 | $0.1141 | $0.1083 | $8.63万 | $1.14亿 | 1.90% |
| 423 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 475 |
COHRBCOHRB
|
$207 | $213.91 | $198.44 | $19.34万 | — | 3.33% |
| 591 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 247 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 596 |
DELLBDELLB
|
$407.91 | $418.43 | $389.97 | $10.98万 | — | 2.83% |
相关站点
共 40 个
Chainlink _以太坊ETH价格
First Digital _BTC行情
Injective _BTC行情
Plasma _BTC行情
1000CAT _比特币
Chainlink _数字货币市值
Filecoin _加密货币行情
比特现金 _以太坊ETH价格
以太坊 _比特币
BFUSD _币种排行
以太坊 _以太坊ETH价格
Hedera _比特币行情
Hashflow _币种排行
Cosmos Hub _比特币行情
RWUSD _数字货币市值
Cosmos Hub _加密货币行情
艾达币 _币种排行
Bittensor _加密货币行情
Midnight _加密货币行情
MegaETH _数字货币市值
应用链 _BTC行情
Near Protocol _以太坊ETH价格
Aptos _比特币行情
USD1 _以太坊ETH价格
Bittensor _以太坊ETH价格
艾达币 _币种排行
Cosmos Hub _数字货币市值
大零币 _BTC行情
AAPLB _比特币行情
Initia _数字货币市值
TONToken _币种排行
MegaETH _BTC行情
莱特币 _比特币
NFPrompt _币种排行
NFPrompt _加密货币行情
Near Protocol _币种排行
Cosmos Hub _比特币
Acet _数字货币市值
1000CAT _以太坊ETH价格
Sui _币种排行