24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值—
24H 涨跌额(-$0.02)
历史最高$4.149
最高日期2024-03-01
历史最低$0.015
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
AIArtificial Inu
|
$0.0175 | $0.0181 | $0.017 | $19.01万 | $5,748.70万 | 2.34% |
| 53 |
MUBMicron Technology (bStocks Tok
|
$867.16 | $876.01 | $835.18 | $629.81万 | $7,586.77万 | 3.22% |
| 407 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 186 |
OPENOpenLedger
|
$0.0869 | $0.0874 | $0.0813 | $80.18万 | $2,929.60万 | 5.59% |
| 454 |
METISMetis Token
|
$2.76 | $2.77 | $2.67 | $21.66万 | $2,238.27万 | 1.85% |
| 176 |
IRENBIRENB
|
$24.94 | $25.17 | $22.00 | $82.78万 | — | 12.29% |
| 262 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 310 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 564 |
PDDBPDDB
|
$80.16 | $83.09 | $80.02 | $13.08万 | — | -2.18% |
| 122 |
NILNillion
|
$0.06402 | $0.06744 | $0.06305 | $147.50万 | $3,399.06万 | -0.56% |
| 416 |
GUNGunz
|
$0.001961 | $0.001998 | $0.001916 | $27.10万 | $120.05万 | -0.61% |
| 247 |
SANDThe Sandbox
|
$0.0459 | $0.04636 | $0.04337 | $56.83万 | $1.35亿 | 3.75% |
| 539 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 644 |
BANANAS31Banana For Scale
|
$0.005826 | $0.005826 | $0.005573 | $7.17万 | $5,709.95万 | 4.09% |
| 626 |
GLMGolem
|
$0.1127 | $0.1141 | $0.1083 | $8.86万 | $1.14亿 | 1.90% |
| 425 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 473 |
COHRBCOHRB
|
$213.43 | $213.91 | $198.44 | $19.83万 | — | 5.75% |
| 592 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 245 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 583 |
DELLBDELLB
|
$419.66 | $421.05 | $389.97 | $11.69万 | — | 6.12% |
相关站点
共 40 个
AMDB _BTC行情
瑞波币 _比特币
Cosmos Hub _加密货币行情
AAPLB _数字货币市值
Haedal _比特币行情
Bubblemaps _BTC行情
POL _加密货币行情
比特现金 _加密货币行情
Starknet _比特币行情
AAPLB _比特币行情
Pepe _比特币行情
Celo _数字货币市值
Tether Gold _比特币行情
Celestia _币种排行
Initia _比特币
SNXXB _数字货币市值
United Stables _数字货币市值
瑞波币 _币种排行
比特币 _数字货币市值
NFPrompt _币种排行
艾达币 _比特币行情
INTWB _数字货币市值
AAPLB _数字货币市值
Aster _币种排行
狗币 _数字货币市值
THORChain _币种排行
THORChain _数字货币市值
Celestia _BTC行情
Quant _比特币行情
以太坊 _数字货币市值
艾达币 _加密货币行情
牛来 _币种排行
Aster _以太坊ETH价格
USD1 _数字货币市值
Initia _数字货币市值
艾达币 _币种排行
First Digital _BTC行情
Quant _比特币行情
莱特币 _以太坊ETH价格
TQQQB _比特币