24H 最高$0.09385
24H 最低$0.08673
今日开盘$0.08779
24H 成交量$336.28万
流通市值$9.74亿
24H 涨跌额($0.00)
历史最高$1.294
最高日期2024-03-13
历史最低$0.06746
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
AIArtificial Inu
|
$0.0175 | $0.0181 | $0.017 | $18.95万 | $5,748.70万 | 2.34% |
| 53 |
MUBMicron Technology (bStocks Tok
|
$855.67 | $876.01 | $835.18 | $612.27万 | $7,586.77万 | 2.36% |
| 405 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 187 |
OPENOpenLedger
|
$0.0869 | $0.0874 | $0.0813 | $80.22万 | $2,929.60万 | 5.72% |
| 450 |
METISMetis Token
|
$2.72 | $2.77 | $2.67 | $21.78万 | $2,238.27万 | 0.37% |
| 180 |
IRENBIRENB
|
$24.45 | $24.67 | $22.00 | $81.92万 | — | 10.58% |
| 263 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 310 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 570 |
PDDBPDDB
|
$80.3 | $83.09 | $80.02 | $12.74万 | — | -1.91% |
| 123 |
NILNillion
|
$0.06377 | $0.06744 | $0.06305 | $147.28万 | $3,399.06万 | -0.99% |
| 415 |
GUNGunz
|
$0.001952 | $0.001998 | $0.001916 | $27.08万 | $120.05万 | -0.86% |
| 248 |
SANDThe Sandbox
|
$0.0456 | $0.04636 | $0.04337 | $56.64万 | $1.35亿 | 3.28% |
| 535 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 641 |
BANANAS31Banana For Scale
|
$0.005804 | $0.005804 | $0.005573 | $7.35万 | $5,709.95万 | 3.59% |
| 624 |
GLMGolem
|
$0.1126 | $0.1141 | $0.1083 | $8.79万 | $1.14亿 | 1.63% |
| 423 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 475 |
COHRBCOHRB
|
$207.38 | $213.91 | $198.44 | $19.28万 | — | 3.40% |
| 592 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 245 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 597 |
DELLBDELLB
|
$407.66 | $418.43 | $389.97 | $10.83万 | — | 3.72% |
相关站点
共 40 个
AMDB _BTC行情
以太坊 _比特币行情
Artificial _币种排行
艾达币 _数字货币市值
World Liberty _以太坊ETH价格
Aster _加密货币行情
Midnight _比特币
Caldera _BTC行情
Artificial _比特币行情
恒星币 _以太坊ETH价格
Cosmos Hub _数字货币市值
LayerZero _比特币行情
BFUSD _加密货币行情
Saga _BTC行情
Gitcoin _BTC行情
Haedal _加密货币行情
KORUB _币种排行
Pepe _加密货币行情
Cosmos Hub _币种排行
莱特币 _BTC行情
应用链 _比特币
Ondo _币种排行
Official Trump _BTC行情
莱特币 _比特币
QQQB _比特币
Hashflow _比特币行情
Hashflow _比特币行情
Bubblemaps _币种排行
Bittensor _比特币行情
Sui _BTC行情
TONToken _数字货币市值
Hyperliquid _加密货币行情
Aave _比特币
World Liberty _BTC行情
Injective _比特币
Bittensor _数字货币市值
Tether Gold _币种排行
Avalanche _比特币行情
Bittensor _币种排行
Midnight _加密货币行情