24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,161.64万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
AIArtificial Inu
|
$0.0176 | $0.0181 | $0.017 | $19.00万 | $5,748.70万 | 2.92% |
| 53 |
MUBMicron Technology (bStocks Tok
|
$851.49 | $876.01 | $830.43 | $625.41万 | $7,586.77万 | 1.43% |
| 405 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 180 |
OPENOpenLedger
|
$0.0866 | $0.0874 | $0.0813 | $80.87万 | $2,929.60万 | 6.26% |
| 447 |
METISMetis Token
|
$2.73 | $2.77 | $2.67 | $22.31万 | $2,238.27万 | 0.74% |
| 189 |
IRENBIRENB
|
$24.29 | $24.41 | $21.93 | $79.68万 | — | 8.24% |
| 261 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 308 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 555 |
PDDBPDDB
|
$80.5 | $83.09 | $80.02 | $13.96万 | — | -2.19% |
| 122 |
NILNillion
|
$0.0642 | $0.06744 | $0.06305 | $150.58万 | $3,399.06万 | -0.88% |
| 416 |
GUNGunz
|
$0.001951 | $0.001998 | $0.001916 | $26.96万 | $120.05万 | -0.61% |
| 239 |
SANDThe Sandbox
|
$0.04547 | $0.04636 | $0.04337 | $58.67万 | $1.35亿 | 2.71% |
| 540 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 635 |
BANANAS31Banana For Scale
|
$0.005772 | $0.005779 | $0.005573 | $8.01万 | $5,709.95万 | 2.98% |
| 623 |
GLMGolem
|
$0.1126 | $0.1141 | $0.1083 | $8.80万 | $1.14亿 | 2.09% |
| 425 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 476 |
COHRBCOHRB
|
$206.33 | $213.91 | $198.44 | $19.47万 | — | 2.57% |
| 593 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 246 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 595 |
DELLBDELLB
|
$407.8 | $418.43 | $389.97 | $11.13万 | — | 2.18% |
相关站点
共 40 个
Tether Gold _比特币行情
NFPrompt _以太坊ETH价格
NFPrompt _比特币
World Liberty _数字货币市值
NFPrompt _比特币行情
大零币 _比特币行情
Bubblemaps _加密货币行情
Vanar Chain _比特币行情
Morpho _以太坊ETH价格
Aerodrome _比特币
Avalanche _币种排行
Injective _BTC行情
NFPrompt _以太坊ETH价格
应用链 _加密货币行情
Ondo _比特币行情
USD1 _比特币行情
Midnight _BTC行情
比特现金 _数字货币市值
Gitcoin _比特币行情
波场 _数字货币市值
Haedal _比特币行情
AMDB _以太坊ETH价格
SOXSB _数字货币市值
比特币 _比特币行情
币安币 _比特币行情
Internet _加密货币行情
艾达币 _数字货币市值
KORUB _数字货币市值
Huma Finance _比特币
Vanar Chain _比特币行情
Quant _以太坊ETH价格
Vanar Chain _比特币行情
Ripple USD _币种排行
Morpho _币种排行
NFPrompt _加密货币行情
Ripple USD _加密货币行情
Acet _数字货币市值
PAX Gold _加密货币行情
KORUB _加密货币行情
MarsCoin _数字货币市值