24H 最高$200.58
24H 最低$188.87
今日开盘$195.8
24H 成交量$959.65万
流通市值$28.33亿
24H 涨跌额(-$2.28)
历史最高$430
最高日期2021-09-01
历史最低$0.215773
最低日期2018-08-22
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
AIArtificial Inu
|
$0.0175 | $0.0181 | $0.017 | $18.92万 | $5,748.70万 | 1.74% |
| 52 |
MUBMicron Technology (bStocks Tok
|
$867.86 | $876.01 | $835.18 | $650.13万 | $7,586.77万 | 3.16% |
| 406 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 185 |
OPENOpenLedger
|
$0.0864 | $0.0874 | $0.0813 | $78.20万 | $2,929.60万 | 3.97% |
| 458 |
METISMetis Token
|
$2.75 | $2.77 | $2.67 | $21.06万 | $2,238.27万 | 1.48% |
| 174 |
IRENBIRENB
|
$24.88 | $25.35 | $22.00 | $83.57万 | — | 11.17% |
| 262 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 312 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 547 |
PDDBPDDB
|
$80.25 | $83.09 | $79.93 | $14.09万 | — | -2.04% |
| 121 |
NILNillion
|
$0.0638 | $0.06744 | $0.06305 | $148.77万 | $3,399.06万 | -1.33% |
| 419 |
GUNGunz
|
$0.001955 | $0.001994 | $0.001916 | $26.58万 | $120.05万 | -1.86% |
| 240 |
SANDThe Sandbox
|
$0.04598 | $0.04636 | $0.04337 | $58.06万 | $1.35亿 | 3.09% |
| 535 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 644 |
BANANAS31Banana For Scale
|
$0.00583 | $0.005853 | $0.005573 | $7.33万 | $5,709.95万 | 3.20% |
| 620 |
GLMGolem
|
$0.1126 | $0.1141 | $0.1083 | $9.18万 | $1.14亿 | 1.53% |
| 423 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 463 |
COHRBCOHRB
|
$213.47 | $215.39 | $198.44 | $20.67万 | — | 5.73% |
| 591 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 245 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 577 |
DELLBDELLB
|
$420.93 | $423.50 | $389.97 | $12.21万 | — | 6.38% |
相关站点
共 40 个
Aerodrome _加密货币行情
狗币 _币种排行
POL _数字货币市值
NBISB _BTC行情
大零币 _数字货币市值
SNXXB _数字货币市值
Avalanche _币种排行
Internet _数字货币市值
Starknet _加密货币行情
NBISB _比特币
艾达币 _比特币行情
波场 _数字货币市值
MarsCoin _币种排行
SNXXB _BTC行情
Sui _以太坊ETH价格
TQQQB _以太坊ETH价格
USD1 _BTC行情
Caldera _比特币
Gram _币种排行
Starknet _币种排行
NBISB _BTC行情
Sui _数字货币市值
狗币 _比特币
艾达币 _比特币
First Digital _比特币
恒星币 _数字货币市值
Cosmos Hub _数字货币市值
Bittensor _比特币行情
Celestia _BTC行情
Caldera _比特币
BFUSD _比特币行情
First Digital _币种排行
Avalanche _数字货币市值
MegaETH _加密货币行情
AAPLB _加密货币行情
Plasma _比特币行情
Aster _比特币行情
Vanar Chain _以太坊ETH价格
Initia _比特币行情
莱特币 _加密货币行情