24H 最高$0.249
24H 最低$0.223
今日开盘$0.224
24H 成交量$134.04万
流通市值$1,173.88万
24H 涨跌额($0.01)
历史最高$30.5
最高日期2021-10-01
历史最低$0.186
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
AIArtificial Inu
|
$0.0175 | $0.0181 | $0.017 | $18.97万 | $5,748.70万 | 1.74% |
| 53 |
MUBMicron Technology (bStocks Tok
|
$852.31 | $876.01 | $830.43 | $622.21万 | $7,586.77万 | 1.36% |
| 406 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 183 |
OPENOpenLedger
|
$0.0865 | $0.0874 | $0.0813 | $80.96万 | $2,929.60万 | 4.98% |
| 446 |
METISMetis Token
|
$2.72 | $2.77 | $2.67 | $22.30万 | $2,238.27万 | -0.37% |
| 188 |
IRENBIRENB
|
$24.24 | $24.41 | $21.93 | $79.99万 | — | 7.16% |
| 263 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 309 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 552 |
PDDBPDDB
|
$80.6 | $83.09 | $80.02 | $14.01万 | — | -2.17% |
| 125 |
NILNillion
|
$0.06403 | $0.06744 | $0.06305 | $147.84万 | $3,399.06万 | -1.23% |
| 416 |
GUNGunz
|
$0.001951 | $0.001998 | $0.001916 | $26.76万 | $120.05万 | -1.66% |
| 242 |
SANDThe Sandbox
|
$0.04538 | $0.04636 | $0.04337 | $58.11万 | $1.35亿 | 2.46% |
| 536 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 640 |
BANANAS31Banana For Scale
|
$0.005775 | $0.005779 | $0.005573 | $7.74万 | $5,709.95万 | 2.65% |
| 623 |
GLMGolem
|
$0.1126 | $0.1141 | $0.1083 | $8.65万 | $1.14亿 | 1.53% |
| 425 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 477 |
COHRBCOHRB
|
$206.91 | $213.91 | $198.44 | $19.36万 | — | 2.82% |
| 591 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 248 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 593 |
DELLBDELLB
|
$407.91 | $418.43 | $389.97 | $11.12万 | — | 2.35% |
相关站点
共 40 个
Acet _以太坊ETH价格
AAPLB _以太坊ETH价格
LayerZero _数字货币市值
USDC _数字货币市值
Filecoin _以太坊ETH价格
Sui _数字货币市值
THORChain _以太坊ETH价格
INTWB _比特币
Ondo _加密货币行情
Sui _比特币行情
Saga _BTC行情
Avalanche _比特币
USD1 _BTC行情
World Liberty _币种排行
Initia _比特币
Official Trump _数字货币市值
First Digital _比特币
Pudgy Penguins _币种排行
EUR _BTC行情
Ripple USD _比特币行情
Solana _比特币
INTWB _比特币行情
BEAMX _BTC行情
Gitcoin _数字货币市值
Celestia _加密货币行情
Bubblemaps _数字货币市值
Bittensor _加密货币行情
Bubblemaps _比特币
Initia _币种排行
波场 _以太坊ETH价格
Ethena _BTC行情
波场 _比特币
比特币 _币种排行
Hedera _数字货币市值
PAX Gold _以太坊ETH价格
Cosmos Hub _币种排行
Pepe _加密货币行情
Pudgy Penguins _币种排行
BEB _BTC行情
Sui _以太坊ETH价格