24H 最高$4.10
24H 最低$3.27
今日开盘$3.86
24H 成交量$514.64万
流通市值—
24H 涨跌额(-$0.43)
历史最高$20.32
最高日期2026-07-01
历史最低$6.21
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
AIGensyn
|
$0.015 | $0.0174 | $0.014 | $133.62万 | $1,800.12万 | 6.38% |
| 42 |
MUBMicron Technology (bStocks Tok
|
$766.79 | $807.00 | $751.10 | $968.65万 | $7,586.77万 | -2.51% |
| 372 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 164 |
OPENOpenLedger
|
$0.0959 | $0.098 | $0.0925 | $108.12万 | $2,050.56万 | 2.57% |
| 323 |
METISMetis Token
|
$2.47 | $2.60 | $2.45 | $35.07万 | $2,057.73万 | -0.80% |
| 313 |
IRENBIRENB
|
$17.63 | $19.62 | $17.39 | $36.52万 | — | -7.89% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 492 |
PDDBPDDB
|
$78.7 | $79.04 | $76.39 | $16.00万 | — | 2.70% |
| 203 |
NILNillion
|
$0.05485 | $0.05653 | $0.05236 | $74.21万 | $3,072.63万 | -1.19% |
| 73 |
GUNGunz
|
$0.001673 | $0.002072 | $0.001647 | $414.07万 | $101.50万 | 1.58% |
| 182 |
SANDThe Sandbox
|
$0.03923 | $0.04138 | $0.03855 | $86.88万 | $1.08亿 | -1.95% |
| 505 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 97 |
BANANAS31Banana For Scale
|
$0.004369 | $0.004877 | $0.003771 | $261.03万 | $5,709.95万 | -1.18% |
| 515 |
GLMGolem
|
$0.0968 | $0.1018 | $0.0949 | $13.91万 | $9,951.19万 | -2.81% |
| 387 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 289 |
COHRBCOHRB
|
$213.13 | $236.80 | $207.63 | $39.93万 | — | -7.06% |
| 544 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 451 |
DELLBDELLB
|
$339.23 | $377.22 | $330.96 | $18.90万 | — | -7.43% |