24H 最高$4.44
24H 最低$4.00
今日开盘$4.23
24H 成交量$49.08万
流通市值$2,822.51万
24H 涨跌额(-$0.17)
历史最高$436.16
最高日期2021-02-13
历史最低$1.29
最低日期2023-12-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
AIArtificial Inu
|
$0.0176 | $0.0181 | $0.017 | $18.83万 | $5,748.70万 | 1.73% |
| 52 |
MUBMicron Technology (bStocks Tok
|
$865.82 | $876.01 | $835.18 | $644.23万 | $7,586.77万 | 2.76% |
| 407 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 185 |
OPENOpenLedger
|
$0.0865 | $0.0874 | $0.0813 | $78.27万 | $2,929.60万 | 3.97% |
| 454 |
METISMetis Token
|
$2.75 | $2.77 | $2.67 | $21.32万 | $2,238.27万 | 1.48% |
| 174 |
IRENBIRENB
|
$24.84 | $25.35 | $22.00 | $83.45万 | — | 10.55% |
| 262 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 312 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 546 |
PDDBPDDB
|
$80.21 | $83.09 | $79.93 | $14.09万 | — | -2.00% |
| 121 |
NILNillion
|
$0.06372 | $0.06744 | $0.06305 | $148.42万 | $3,399.06万 | -2.29% |
| 419 |
GUNGunz
|
$0.00195 | $0.001998 | $0.001916 | $26.69万 | $120.05万 | -2.21% |
| 240 |
SANDThe Sandbox
|
$0.0459 | $0.04636 | $0.04337 | $57.94万 | $1.35亿 | 2.69% |
| 534 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 644 |
BANANAS31Banana For Scale
|
$0.005828 | $0.005853 | $0.005573 | $7.34万 | $5,709.95万 | 3.26% |
| 620 |
GLMGolem
|
$0.1126 | $0.1141 | $0.1083 | $9.18万 | $1.14亿 | 1.26% |
| 424 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 463 |
COHRBCOHRB
|
$213.46 | $215.39 | $198.44 | $20.48万 | — | 5.31% |
| 591 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 245 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 582 |
DELLBDELLB
|
$421.51 | $423.50 | $389.97 | $12.02万 | — | 6.43% |
相关站点
共 40 个
Aave _以太坊ETH价格
NFPrompt _BTC行情
AMDB _加密货币行情
USDC _加密货币行情
NFPrompt _加密货币行情
Gitcoin _BTC行情
Starknet _数字货币市值
BEAMX _比特币
TONToken _加密货币行情
以太坊 _比特币
Hyperliquid _比特币行情
恒星币 _比特币行情
SNXXB _比特币
SNXXB _BTC行情
BFUSD _数字货币市值
Aptos _加密货币行情
Holo _比特币
应用链 _比特币
Vanar Chain _加密货币行情
Pudgy Penguins _加密货币行情
Ethena _比特币行情
Aave _比特币行情
瑞波币 _比特币
Pump.fun _数字货币市值
INTWB _币种排行
TONToken _数字货币市值
Ethena _数字货币市值
比特现金 _数字货币市值
比特币 _比特币行情
MegaETH _以太坊ETH价格
Avalanche _比特币行情
Celo _比特币行情
Ethena USDe _加密货币行情
Filecoin _比特币
Aster _BTC行情
RWUSD _币种排行
Uniswap _数字货币市值
Arbitrum _币种排行
Morpho _比特币行情
TQQQB _以太坊ETH价格