24H 最高$1.00
24H 最低$0.9989
今日开盘$0.9994
24H 成交量$588.75万
流通市值$45.16亿
24H 涨跌额($0.00)
历史最高$12.7108
最高日期2024-01-20
历史最低$0.65
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
AIArtificial Inu
|
$0.0175 | $0.0181 | $0.017 | $18.94万 | $5,748.70万 | 1.74% |
| 53 |
MUBMicron Technology (bStocks Tok
|
$857.8 | $876.01 | $835.18 | $611.29万 | $7,586.77万 | 2.16% |
| 407 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 186 |
OPENOpenLedger
|
$0.087 | $0.0874 | $0.0813 | $80.26万 | $2,929.60万 | 5.58% |
| 447 |
METISMetis Token
|
$2.75 | $2.77 | $2.67 | $22.17万 | $2,238.27万 | 0.73% |
| 181 |
IRENBIRENB
|
$24.62 | $24.67 | $22.00 | $81.39万 | — | 10.70% |
| 264 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 311 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 577 |
PDDBPDDB
|
$80.35 | $83.09 | $80.02 | $12.54万 | — | -1.91% |
| 123 |
NILNillion
|
$0.06388 | $0.06744 | $0.06305 | $147.47万 | $3,399.06万 | -0.82% |
| 417 |
GUNGunz
|
$0.001957 | $0.001998 | $0.001916 | $26.97万 | $120.05万 | -1.01% |
| 248 |
SANDThe Sandbox
|
$0.04576 | $0.04636 | $0.04337 | $56.53万 | $1.35亿 | 3.46% |
| 538 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 643 |
BANANAS31Banana For Scale
|
$0.005798 | $0.005805 | $0.005573 | $7.20万 | $5,709.95万 | 3.61% |
| 625 |
GLMGolem
|
$0.1126 | $0.1141 | $0.1083 | $8.82万 | $1.14亿 | 1.72% |
| 425 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 477 |
COHRBCOHRB
|
$209.44 | $213.91 | $198.44 | $19.27万 | — | 3.96% |
| 593 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 246 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 591 |
DELLBDELLB
|
$414.08 | $418.43 | $389.97 | $11.30万 | — | 4.47% |
相关站点
共 40 个
World Liberty _加密货币行情
QQQB _BTC行情
比特现金 _数字货币市值
NBISB _BTC行情
Chainlink _BTC行情
狗币 _加密货币行情
Aptos _数字货币市值
Bittensor _比特币行情
以太坊 _数字货币市值
以太坊 _以太坊ETH价格
Official Trump _BTC行情
Ethena USDe _加密货币行情
PAX Gold _币种排行
TQQQB _比特币行情
Plasma _比特币
Aerodrome _比特币
BFUSD _币种排行
Artificial _以太坊ETH价格
RWUSD _BTC行情
应用链 _数字货币市值
Uniswap _币种排行
Celo _数字货币市值
Ethena _BTC行情
Gitcoin _加密货币行情
Bittensor _比特币行情
莱特币 _数字货币市值
World Liberty _币种排行
Caldera _比特币行情
Artificial _加密货币行情
Avalanche _BTC行情
United Stables _加密货币行情
瑞波币 _数字货币市值
MegaETH _比特币行情
Ripple USD _数字货币市值
Bittensor _加密货币行情
Worldcoin _数字货币市值
Initia _加密货币行情
THORChain _以太坊ETH价格
Pepe _币种排行
应用链 _比特币行情