24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值$574.46万
24H 涨跌额(-$0.00)
历史最高$1.4181
最高日期2018-01-10
历史最低$0.0042
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
AIArtificial Inu
|
$0.0161 | $0.0176 | $0.0159 | $39.19万 | $1,933.63万 | -6.40% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$677.22 | $802.57 | $657.52 | $2,225.33万 | $7,586.77万 | -15.11% |
| 480 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $23.50万 | 9.86% |
| 232 |
OPENOpenLedger
|
$0.0876 | $0.0938 | $0.0851 | $79.87万 | $1,854.01万 | -2.78% |
| 323 |
METISMetis Token
|
$2.62 | $2.85 | $2.49 | $52.26万 | $2,095.70万 | -5.42% |
| 288 |
IRENBIRENB
|
$18.69 | $22.26 | $17.18 | $60.61万 | — | -14.38% |
| 324 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 376 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 282 |
PDDBPDDB
|
$84.09 | $85.67 | $82.12 | $62.71万 | — | 1.47% |
| 130 |
NILNillion
|
$0.06277 | $0.06698 | $0.06058 | $201.71万 | $3,522.30万 | -2.36% |
| 424 |
GUNGunz
|
$0.001794 | $0.001986 | $0.001726 | $35.12万 | $106.65万 | -7.81% |
| 117 |
SANDThe Sandbox
|
$0.0433 | $0.04622 | $0.04095 | $238.34万 | $1.11亿 | -4.96% |
| 609 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,539.27万 | -10.94% |
| 292 |
BANANAS31Banana For Scale
|
$0.005634 | $0.00631 | $0.005509 | $58.59万 | $5,709.95万 | -4.96% |
| 664 |
GLMGolem
|
$0.107 | $0.1134 | $0.1032 | $8.96万 | $1.05亿 | -4.55% |
| 498 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.59万 | 8.44% |
| 151 |
COHRBCOHRB
|
$172 | $212.62 | $160.19 | $157.41万 | — | -11.24% |
| 646 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,820.90万 | -31.25% |
| 299 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 339 |
DELLBDELLB
|
$323.18 | $374.52 | $318.23 | $48.82万 | — | -12.26% |
相关站点
共 40 个
Huma Finance _比特币
First Digital _比特币行情
DRAMB _比特币行情
PancakeSwap _加密货币行情
KORUB _币种排行
BEAMX _加密货币行情
TQQQB _比特币
USDC _比特币
Thena _以太坊ETH价格
Ether.fi _加密货币行情
FOGO _币种排行
USD1 _加密货币行情
Pepe _加密货币行情
BFUSD _比特币行情
PancakeSwap _BTC行情
MarsCoin _加密货币行情
Near Protocol _比特币行情
艾达币 _数字货币市值
Celo _BTC行情
KORUB _以太坊ETH价格
应用链 _币种排行
Starknet _数字货币市值
Huma Finance _BTC行情
FOGO _比特币
Hedera _BTC行情
Pudgy Penguins _以太坊ETH价格
LayerZero _币种排行
Solana _比特币
First Digital _加密货币行情
Official Trump _比特币
BEB _加密货币行情
Quant _比特币行情
Injective _以太坊ETH价格
Quant _数字货币市值
BFUSD _币种排行
恒星币 _加密货币行情
KORUB _数字货币市值
Bittensor _以太坊ETH价格
Hedera _数字货币市值
INTWB _比特币行情