24H 最高$2,557.21
24H 最低$2,475.01
今日开盘$2499.7
24H 成交量$45.82万
流通市值$86.58亿
24H 涨跌额($41.63)
历史最高$7666.66
最高日期2023-07-01
历史最低$430.65
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
AIArtificial Inu
|
$0.0175 | $0.0181 | $0.017 | $18.47万 | $5,748.70万 | 1.16% |
| 53 |
MUBMicron Technology (bStocks Tok
|
$868.91 | $876.01 | $836.29 | $633.56万 | $7,586.77万 | 3.26% |
| 405 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 184 |
OPENOpenLedger
|
$0.0864 | $0.0874 | $0.0813 | $78.12万 | $2,929.60万 | 3.97% |
| 459 |
METISMetis Token
|
$2.76 | $2.77 | $2.67 | $20.87万 | $2,238.27万 | 1.47% |
| 173 |
IRENBIRENB
|
$24.86 | $25.35 | $22.00 | $82.91万 | — | 11.18% |
| 261 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 309 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 543 |
PDDBPDDB
|
$80.24 | $83.09 | $79.93 | $14.40万 | — | -2.25% |
| 121 |
NILNillion
|
$0.06374 | $0.06744 | $0.06305 | $148.80万 | $3,399.06万 | -1.64% |
| 422 |
GUNGunz
|
$0.001955 | $0.001994 | $0.001916 | $26.17万 | $120.05万 | -1.81% |
| 240 |
SANDThe Sandbox
|
$0.04607 | $0.04636 | $0.04337 | $58.07万 | $1.35亿 | 3.48% |
| 532 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 644 |
BANANAS31Banana For Scale
|
$0.00585 | $0.005853 | $0.005573 | $7.16万 | $5,709.95万 | 3.72% |
| 620 |
GLMGolem
|
$0.1127 | $0.1141 | $0.1083 | $9.22万 | $1.14亿 | 1.44% |
| 423 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 461 |
COHRBCOHRB
|
$214.62 | $215.39 | $198.44 | $20.55万 | — | 6.67% |
| 592 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 245 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 568 |
DELLBDELLB
|
$419.24 | $423.50 | $389.97 | $12.53万 | — | 6.20% |
相关站点
共 40 个
Starknet _比特币
Ethena USDe _加密货币行情
LayerZero _BTC行情
BEB _加密货币行情
应用链 _BTC行情
瑞波币 _比特币
Avalanche _加密货币行情
INTWB _币种排行
狗币 _BTC行情
Starknet _数字货币市值
Aerodrome _BTC行情
Pump.fun _BTC行情
币安币 _加密货币行情
比特币 _比特币行情
INTWB _以太坊ETH价格
Gram _以太坊ETH价格
TONToken _币种排行
Saga _加密货币行情
Blur _数字货币市值
大零币 _币种排行
World Liberty _以太坊ETH价格
Arbitrum _BTC行情
United Stables _加密货币行情
Ondo _BTC行情
Quant _以太坊ETH价格
Midnight _数字货币市值
INTWB _比特币
Worldcoin _比特币
Aave _币种排行
First Digital _BTC行情
比特币 _数字货币市值
POL _比特币
SOXSB _BTC行情
United Stables _以太坊ETH价格
1000CAT _数字货币市值
Ripple USD _比特币
PAX Gold _数字货币市值
KORUB _数字货币市值
THORChain _比特币
应用链 _数字货币市值