24H 最高$92.53
24H 最低$88.71
今日开盘$92.34
24H 成交量$1.47万
流通市值—
24H 涨跌额(-$3.37)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
AIArtificial Inu
|
$0.0161 | $0.0176 | $0.0159 | $39.05万 | $1,933.63万 | -6.40% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$676.35 | $802.57 | $657.52 | $2,245.22万 | $7,586.77万 | -15.10% |
| 479 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $23.50万 | 9.86% |
| 235 |
OPENOpenLedger
|
$0.0876 | $0.0938 | $0.0851 | $78.46万 | $1,854.01万 | -2.34% |
| 321 |
METISMetis Token
|
$2.62 | $2.85 | $2.49 | $52.15万 | $2,095.70万 | -4.73% |
| 287 |
IRENBIRENB
|
$18.51 | $22.26 | $17.18 | $60.86万 | — | -14.86% |
| 320 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 374 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 280 |
PDDBPDDB
|
$83.89 | $85.67 | $82.12 | $62.78万 | — | 1.24% |
| 130 |
NILNillion
|
$0.06285 | $0.06698 | $0.06058 | $200.22万 | $3,522.30万 | -1.07% |
| 425 |
GUNGunz
|
$0.001789 | $0.001986 | $0.001726 | $35.03万 | $106.65万 | -7.35% |
| 116 |
SANDThe Sandbox
|
$0.0431 | $0.04622 | $0.04095 | $239.02万 | $1.11亿 | -5.00% |
| 606 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,539.27万 | -10.94% |
| 291 |
BANANAS31Banana For Scale
|
$0.005628 | $0.00631 | $0.005509 | $58.60万 | $5,709.95万 | -4.53% |
| 664 |
GLMGolem
|
$0.107 | $0.1134 | $0.1032 | $9.21万 | $1.05亿 | -3.52% |
| 498 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.59万 | 8.44% |
| 149 |
COHRBCOHRB
|
$171.49 | $212.62 | $160.19 | $157.15万 | — | -10.78% |
| 646 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,820.90万 | -31.25% |
| 297 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 335 |
DELLBDELLB
|
$323.67 | $374.52 | $318.23 | $49.08万 | — | -12.21% |
相关站点
共 40 个
艾达币 _币种排行
Hedera _比特币行情
Zama _比特币行情
Pendle _以太坊ETH价格
达世币 _数字货币市值
EUR _以太坊ETH价格
Zama _比特币
SNXXB _比特币
Polkadot _比特币
Chainlink _以太坊ETH价格
Pudgy Penguins _币种排行
QQQB _加密货币行情
狗币 _比特币
PancakeSwap _以太坊ETH价格
Hedera _比特币行情
Avalanche _数字货币市值
Uniswap _BTC行情
FOGO _比特币
United Stables _比特币
Huma Finance _加密货币行情
PAX Gold _比特币行情
Solana _比特币
Chainlink _以太坊ETH价格
Quant _比特币行情
大零币 _币种排行
Polkadot _以太坊ETH价格
PAX Gold _BTC行情
Artificial _比特币
Internet _币种排行
Near Protocol _以太坊ETH价格
USDC _数字货币市值
FOGO _加密货币行情
Quant _BTC行情
Worldcoin _比特币
EUR _以太坊ETH价格
Pudgy Penguins _比特币行情
Hyperliquid _BTC行情
应用链 _比特币
大零币 _BTC行情
Gram _以太坊ETH价格